Aster
ASTER · 美元计价
$0.6494
-0.75%
≈ ￥4.286
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.6565
24H 最低$0.624
今日开盘$0.6543
24H 成交量$896.90万
流通市值$10.61亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.68万 | $589.29万 | 3.51% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 557 |
ONGOntology Gas
|
$0.06182 | $0.06405 | $0.05995 | $16.66万 | $380.43万 | 0.15% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $1,778.14万 | 1.77% |
| 641 |
GNOGnosis
|
$108.8 | $109.10 | $103.71 | $9.39万 | $2.79亿 | 3.13% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,700.33万 | 1.06% |
| 403 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $32.36万 | $3,555.35万 | 3.02% |
| 120 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.43万 | $1,081.45万 | -6.62% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,361.70万 | 2.16% |
| 461 |
ROBOFabric Protocol
|
$0.0045 | $0.00469 | $0.00434 | $25.60万 | $1,016.57万 | 2.27% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01079 | $16.29万 | $2,114.97万 | 0.64% |
| 421 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $30.43万 | $4,688.44万 | -1.50% |
| 374 |
KATKatana Network
|
$0.00337 | $0.00348 | $0.00326 | $36.49万 | $803.65万 | -0.59% |
| 528 |
EDUEDU Coin
|
$0.0437 | $0.0454 | $0.0418 | $19.18万 | $1,808.15万 | 3.07% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 116 |
AEROAerodrome Finance
|
$0.5674 | $0.5893 | $0.5556 | $186.54万 | $1.74亿 | -2.68% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.7 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
相关站点
共 40 个
Hedera _比特币行情
DRAMB _加密货币行情
Uniswap _币种排行
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
KORUB _BTC行情
Chainlink _比特币
艾达币 _加密货币行情
比特币 _加密货币行情
TONToken _加密货币行情
Polkadot _比特币行情
Holo _加密货币行情
DRAMB _加密货币行情
Avalanche _数字货币市值
KORUB _币种排行
Artificial _BTC行情
Aster _数字货币市值
First Digital _比特币行情
NEXPACE _以太坊ETH价格
Filecoin _数字货币市值
比特现金 _币种排行
以太经典 _币种排行
SOXSB _比特币
ONEchain _加密货币行情
Chainlink _比特币行情
DRAMB _数字货币市值
Wrapped _比特币
TQQQB _比特币
LayerZero _加密货币行情
艾达币 _币种排行
OFFICIAL TRUMP _币种排行
Reserve Rights _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Solana _比特币
Internet _比特币行情
波场 _比特币
Ethena _数字货币市值
Aptos _比特币行情