Request
REQ · 美元计价
$0.0498
-0.60%
≈ ￥0.32868
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.06万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HEIHeima
|
$0.0942 | $0.1 | $0.0934 | $23.29万 | $636.12万 | -4.66% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 515 |
ONGOntology Gas
|
$0.06775 | $0.07184 | $0.06737 | $19.36万 | $419.32万 | -5.02% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.32万 | $1,931.79万 | -6.09% |
| 660 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -0.68% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 538 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -3.81% |
| 86 |
ERACaldera
|
$0.0672 | $0.0675 | $0.0606 | $336.08万 | $932.56万 | 4.03% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 445 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.59万 | $1,079.20万 | -3.74% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -0.78% |
| 477 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001154 | $22.97万 | $5,880.29万 | -5.06% |
| 314 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00369 | $44.91万 | $912.15万 | -6.52% |
| 468 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0505 | $23.66万 | $2,142.92万 | -5.06% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 84 |
AEROAerodrome Finance
|
$0.598 | $0.6322 | $0.5925 | $346.77万 | $4.86亿 | -4.31% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
相关站点
共 40 个
LayerZero _数字货币市值
TONToken _数字货币市值
XRP _BTC行情
Celo _BTC行情
TSLAB _比特币行情
BNB _币种排行
Aerodrome _币种排行
Plasma _BTC行情
Solana _以太坊ETH价格
ZAMA _以太坊ETH价格
Cardano _加密货币行情
Dogecoin _BTC行情
United Stables _币种排行
Solana _BTC行情
Lisk _BTC行情
Avalanche _数字货币市值
BNB _加密货币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Stellar _比特币行情
Ripple USD _币种排行
Initia _比特币行情
Origin _比特币
Nomina _比特币
Litecoin _数字货币市值
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
Initia _币种排行
Aerodrome _比特币行情
Hedera _比特币行情
Avalanche _比特币
Bitcoin Cash _币种排行
ZAMA _数字货币市值
Pendle _币种排行
TQQQB _币种排行
TRON _币种排行
NFPrompt _比特币行情
Pendle _数字货币市值
INTWB _以太坊ETH价格