Band Protocol
BAND · 美元计价
$0.1748
-0.91%
≈ ￥1.1537
(-$0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.1767
24H 最低$0.166
今日开盘$0.1764
24H 成交量$5.24万
流通市值$3,218.50万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
HEIHeima
|
$0.0863 | $0.091 | $0.0822 | $43.58万 | $579.09万 | -5.06% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 498 |
ONGOntology Gas
|
$0.0612 | $0.06448 | $0.05995 | $23.45万 | $382.00万 | -5.00% |
| 571 |
KNCKyber Network Crystal
|
$0.1034 | $0.1046 | $0.0987 | $16.58万 | $1,752.14万 | -1.05% |
| 662 |
GNOGnosis
|
$106.77 | $111.24 | $103.71 | $6.06万 | $2.81亿 | -4.02% |
| 666 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.29万 | $3,635.78万 | 1.94% |
| 424 |
WALWalrus
|
$0.02751 | $0.02824 | $0.02636 | $31.80万 | $3,449.69万 | -2.13% |
| 88 |
ERACaldera
|
$0.0751 | $0.0804 | $0.0721 | $285.08万 | $1,148.14万 | -2.97% |
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.85万 | $1,346.86万 | -1.05% |
| 450 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.20万 | $1,006.43万 | -1.08% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 425 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 569 |
WOOWOO
|
$0.0111 | $0.01138 | $0.01074 | $16.77万 | $2,096.97万 | -2.12% |
| 343 |
CKBNervos Network
|
$0.000935 | $0.00097 | $0.000897 | $43.20万 | $4,715.50万 | -3.11% |
| 326 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.81万 | $819.91万 | -5.85% |
| 477 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.0411 | $26.03万 | $1,762.87万 | -1.13% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 99 |
AEROAerodrome Finance
|
$0.5704 | $0.6005 | $0.5556 | $248.70万 | $1.79亿 | -5.00% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
相关站点
共 40 个
波场 _数字货币市值
MarsCoin _BTC行情
United Stables _比特币
Holo _数字货币市值
TONToken _比特币
BitTensor _加密货币行情
Official _以太坊ETH价格
SOXSB _比特币
Artificial _币种排行
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _BTC行情
Pepe _BTC行情
Pump.fun _数字货币市值
Gains Network _BTC行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _比特币
BMNRB _加密货币行情
DODO _BTC行情
Ondo _加密货币行情
Holo _数字货币市值
Gitcoin _币种排行
NEXPACE _数字货币市值
TQQQB _比特币
Aptos _比特币行情
Bubblemaps _比特币
MarsCoin _比特币行情
MegaETH _比特币行情
Pudgy Penguins _币种排行
波场 _加密货币行情
Gains Network _BTC行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
牛来 _币种排行
Aptos _比特币行情
Ondo _BTC行情
TQQQB _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _币种排行