Biconomy
BICO · 美元计价
$0.01368
-3.59%
≈ ￥0.090288
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.01427
24H 最低$0.01364
今日开盘$0.01419
24H 成交量$10.60万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HEIHeima
|
$0.0872 | $0.0922 | $0.0865 | $21.88万 | $579.09万 | -2.46% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 560 |
ONGOntology Gas
|
$0.06328 | $0.06614 | $0.06273 | $8.83万 | $382.00万 | -3.02% |
| 493 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -0.96% |
| 615 |
GNOGnosis
|
$108.61 | $113.25 | $107.59 | $4.58万 | $2.81亿 | -3.72% |
| 499 |
REQRequest
|
$0.047 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -3.69% |
| 511 |
WALWalrus
|
$0.02768 | $0.02878 | $0.0275 | $12.27万 | $3,449.69万 | -3.28% |
| 44 |
ERACaldera
|
$0.0748 | $0.082 | $0.0719 | $437.62万 | $1,148.14万 | 2.33% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00391 | $0.00375 | $7.28万 | $1,346.86万 | -3.60% |
| 519 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -2.79% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 442 |
WOOWOO
|
$0.01118 | $0.01165 | $0.01106 | $17.54万 | $2,096.97万 | -3.62% |
| 255 |
CKBNervos Network
|
$0.000943 | $0.001037 | $0.000928 | $45.42万 | $4,715.50万 | -7.64% |
| 287 |
KATKatana Network
|
$0.00344 | $0.00381 | $0.00342 | $37.54万 | $819.91万 | -8.75% |
| 365 |
EDUEDU Coin
|
$0.0435 | $0.0467 | $0.0427 | $26.62万 | $1,762.87万 | -6.45% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 79 |
AEROAerodrome Finance
|
$0.589 | $0.633 | $0.5851 | $203.24万 | $1.79亿 | -3.62% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Zama _以太坊ETH价格
Quant _加密货币行情
莱特币 _BTC行情
狗币 _加密货币行情
DODO _比特币行情
Hyperliquid _币种排行
Injective _加密货币行情
Huma Finance _数字货币市值
Plasma _加密货币行情
Mitosis _BTC行情
EUR _数字货币市值
BEAMX _数字货币市值
币安币 _比特币
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
DODO _加密货币行情
Starknet _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
Zama _加密货币行情
Hedera _币种排行
Holo _数字货币市值
恒星币 _数字货币市值
Aster _比特币行情
EUR _币种排行
恒星币 _数字货币市值
Official _以太坊ETH价格
LayerZero _加密货币行情
First Digital _数字货币市值
BUSD _数字货币市值
CyberConnect _数字货币市值
Reserve Rights _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _BTC行情
比特币 _比特币行情
Ethena _数字货币市值
MarsCoin _加密货币行情