Compound
COMP · 美元计价
$20
-1.24%
≈ ￥132
(-$0.25)
更新于 2026-11-08 21:20:02
24H 最高$20.45
24H 最低$19.66
今日开盘$20.25
24H 成交量$92.69万
流通市值$1.92亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HEIHeima
|
$0.0896 | $0.0922 | $0.089 | $10.09万 | $599.44万 | -0.78% |
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 588 |
ONGOntology Gas
|
$0.06442 | $0.0668 | $0.06401 | $6.22万 | $394.96万 | -3.55% |
| 444 |
KNCKyber Network Crystal
|
$0.1038 | $0.1065 | $0.1034 | $15.83万 | $1,763.03万 | -1.98% |
| 494 |
GNOGnosis
|
$110.72 | $120.33 | $110.03 | $11.77万 | $2.90亿 | -1.41% |
| 475 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.69万 | $3,726.51万 | -3.85% |
| 522 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $10.53万 | $3,542.99万 | -2.60% |
| 49 |
ERACaldera
|
$0.0788 | $0.082 | $0.0712 | $396.00万 | $1,111.97万 | 4.37% |
| 590 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00379 | $5.99万 | $1,372.36万 | -3.56% |
| 535 |
ROBOFabric Protocol
|
$0.00462 | $0.00478 | $0.0046 | $9.57万 | $1,040.25万 | -2.12% |
| 410 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 417 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $17.78万 | $2,167.12万 | -4.23% |
| 243 |
CKBNervos Network
|
$0.000966 | $0.001058 | $0.00096 | $44.90万 | $5,051.90万 | -7.56% |
| 219 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $51.13万 | $862.77万 | -5.07% |
| 361 |
EDUEDU Coin
|
$0.0438 | $0.0487 | $0.0436 | $24.93万 | $1,867.54万 | -9.69% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 57 |
AEROAerodrome Finance
|
$0.596 | $0.633 | $0.5908 | $297.24万 | $1.88亿 | 0.05% |
| 288 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 689 |
CRMBCRMB
|
$214 | $214.70 | $213.38 | $2,891.85 | — | 0.16% |
相关站点
共 40 个
比特现金 _BTC行情
Act I : The _数字货币市值
Tether Gold _数字货币市值
Near Protocol _比特币
Ondo _币种排行
莱特币 _比特币
BFUSD _比特币行情
Official _币种排行
Injective _比特币
以太坊 _比特币行情
Pump.fun _加密货币行情
比特币 _币种排行
JUST _比特币
Polymath _加密货币行情
RWUSD _数字货币市值
恒星币 _BTC行情
Quant _以太坊ETH价格
Artificial _加密货币行情
LayerZero _BTC行情
艾达币 _币种排行
Starknet _BTC行情
Holo _比特币行情
Quant _币种排行
Uniswap _以太坊ETH价格
Meteora _比特币
Thena _比特币行情
大零币 _币种排行
Injective _币种排行
Injective _比特币
Polygon _币种排行
Act I : The _比特币
Hyperliquid _币种排行
USD1 _币种排行
Ether.fi _数字货币市值
Ether.fi _比特币
LayerZero _BTC行情
Ondo _BTC行情
Quant _以太坊ETH价格
Hashflow _BTC行情
KORUB _比特币行情