CyberConnect
CYBER · 美元计价
$0.251
-1.57%
≈ ￥1.6566
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.256
24H 最低$0.242
今日开盘$0.255
24H 成交量$20.59万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HEIHeima
|
$0.0947 | $0.0974 | $0.0918 | $29.34万 | $636.12万 | -2.07% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
ONGOntology Gas
|
$0.06934 | $0.07079 | $0.06706 | $16.65万 | $419.32万 | -1.20% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1157 | $0.1108 | $15.12万 | $1,931.79万 | -2.68% |
| 663 |
GNOGnosis
|
$106.7 | $108.00 | $102.89 | $5.33万 | $2.68亿 | 2.94% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 509 |
WALWalrus
|
$0.02883 | $0.02883 | $0.02754 | $19.38万 | $3,515.96万 | 1.12% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $315.84万 | $932.56万 | -0.78% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 476 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | 0.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 519 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.52万 | $2,168.41万 | 2.83% |
| 511 |
CKBNervos Network
|
$0.001181 | $0.001201 | $0.001149 | $19.31万 | $5,880.29万 | -1.01% |
| 346 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.13万 | $912.15万 | -1.54% |
| 279 |
EDUEDU Coin
|
$0.0493 | $0.0533 | $0.0492 | $52.34万 | $2,142.92万 | -6.98% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
AEROAerodrome Finance
|
$0.6089 | $0.6249 | $0.5895 | $245.66万 | $4.86亿 | -1.81% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.38 | $232.83 | $220.74 | $2.17万 | — | -3.56% |
相关站点
共 40 个
BEAMX _币种排行
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Acet _比特币行情
Ripple USD _比特币行情
TSLAB _以太坊ETH价格
Chainlink _比特币
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _比特币行情
Hashflow _加密货币行情
Gitcoin _加密货币行情
TSLAB _以太坊ETH价格
Aptos _数字货币市值
Dogecoin _比特币行情
1000CAT _BTC行情
AAPLB _比特币行情
AMDB _数字货币市值
Celo _比特币
First Digital _BTC行情
Vanar Chain _加密货币行情
BNB _加密货币行情
TSLAB _比特币行情
LayerZero _加密货币行情
SKHYB _BTC行情
1000CAT _币种排行
MSTRB _BTC行情
INTWB _币种排行
LITEB _数字货币市值
Initia _以太坊ETH价格
Pump.fun _比特币
QQQB _比特币
Nomina _币种排行
TRON _数字货币市值
PAX Gold _币种排行
Morpho _以太坊ETH价格
Ethena _加密货币行情
Vanar Chain _以太坊ETH价格
1000CAT _币种排行
NBISB _比特币行情