DELLB
DELLB · 美元计价
$397.08
-7.10%
≈ ￥2620.73
(-$30.34)
更新于 2026-11-03 07:40:01
24H 最高$436.22
24H 最低$392.22
今日开盘$427.42
24H 成交量$12.13万
流通市值—
24H 涨跌额(-$30.34)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 525 |
ONGOntology Gas
|
$0.0689 | $0.07184 | $0.06831 | $18.37万 | $419.32万 | -3.54% |
| 475 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 677 |
GNOGnosis
|
$104.27 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.14% |
| 680 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.17万 | $3,843.91万 | 0.40% |
| 550 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.66万 | $3,515.96万 | -3.51% |
| 96 |
ERACaldera
|
$0.0614 | $0.0658 | $0.0606 | $282.52万 | $932.56万 | -6.26% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -3.04% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
WOOWOO
|
$0.01173 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.56% |
| 514 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.19万 | $5,880.29万 | -4.82% |
| 350 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.97% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 87 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5931 | $331.61万 | $4.86亿 | -3.98% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.77 | $232.83 | $222.87 | $3.28万 | — | -1.15% |
相关站点
共 40 个
TQQQB _BTC行情
THORChain _以太坊ETH价格
Eigenlayer _数字货币市值
Aave _以太坊ETH价格
Near Protocol _数字货币市值
BNB _比特币行情
Ethereum _以太坊ETH价格
Pump.fun _BTC行情
First Digital _比特币
MARSCOIN _比特币
Bitcoin _加密货币行情
XRP _比特币行情
RWUSD _比特币
QQQB _比特币
Lisk _加密货币行情
Plasma _数字货币市值
Solana _数字货币市值
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _比特币行情
Holo _比特币行情
SNDKB _以太坊ETH价格
LayerZero _比特币
Caldera _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _数字货币市值
Hyperliquid _币种排行
Ethereum _以太坊ETH价格
TRON _币种排行
Filecoin _数字货币市值
CRCLB _比特币
Injective _BTC行情
DRAMB _BTC行情
Bitcoin Cash _以太坊ETH价格
DRAMB _比特币
Celo _比特币
SNDKB _比特币
DRAMB _BTC行情
TRON _比特币
KORUB _数字货币市值