Ethena
ENA · 美元计价
$0.1716
-6.64%
≈ ￥1.1326
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.1841
24H 最低$0.1677
今日开盘$0.1838
24H 成交量$2,506.96万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.13万 | $636.12万 | -4.44% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 515 |
ONGOntology Gas
|
$0.06812 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.65% |
| 484 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.87万 | $1,931.79万 | -5.79% |
| 660 |
GNOGnosis
|
$104.44 | $105.80 | $102.89 | $5.45万 | $2.68亿 | -1.11% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 536 |
WALWalrus
|
$0.02802 | $0.02904 | $0.02775 | $17.60万 | $3,515.96万 | -3.41% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $353.10万 | $932.56万 | 1.39% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.82% |
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.00万 | $1,079.20万 | -2.96% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01148 | $0.01182 | $0.01123 | $20.07万 | $2,168.41万 | -0.95% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.51% |
| 416 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.63万 | $2,142.92万 | -6.16% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
AEROAerodrome Finance
|
$0.5995 | $0.6274 | $0.5925 | $284.75万 | $4.86亿 | -4.34% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
相关站点
共 40 个
LITEB _数字货币市值
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Caldera _币种排行
Ethereum _比特币
MUB _比特币
Chainlink _加密货币行情
First Digital _加密货币行情
Holo _比特币
TRON _以太坊ETH价格
RedStone _数字货币市值
Caldera _币种排行
TSLAB _比特币行情
NVDAB _比特币
Pendle _数字货币市值
BNB _数字货币市值
MegaETH _比特币
BNCB _比特币行情
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _比特币
TONToken _BTC行情
NBISB _比特币
TQQQB _币种排行
Gram _BTC行情
Gitcoin _BTC行情
SNXXB _比特币
Sui _加密货币行情
Bubblemaps _比特币行情
Solana _比特币
BNCB _BTC行情
NVDAB _加密货币行情
Aave _比特币
Plasma _BTC行情
Sui _比特币行情
Quant _BTC行情
First Digital _比特币行情
CRWVB _BTC行情
牛来 _BTC行情
USDC _比特币行情