Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 12:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
HEIHeima
|
$0.0882 | $0.0899 | $0.084 | $19.70万 | $589.29万 | 2.32% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 550 |
ONGOntology Gas
|
$0.06239 | $0.06405 | $0.05995 | $16.54万 | $380.43万 | 0.47% |
| 625 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $9.94万 | $1,778.14万 | 1.27% |
| 622 |
GNOGnosis
|
$109.72 | $109.76 | $103.71 | $10.28万 | $2.79亿 | 3.13% |
| 683 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.61万 | $3,700.33万 | 1.26% |
| 398 |
WALWalrus
|
$0.02787 | $0.0288 | $0.02636 | $32.42万 | $3,555.35万 | 2.43% |
| 116 |
ERACaldera
|
$0.0721 | $0.0762 | $0.0693 | $182.97万 | $1,081.45万 | -3.87% |
| 644 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.16万 | $1,361.70万 | 1.08% |
| 444 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.79万 | $1,016.57万 | 0.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 571 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $14.50万 | $2,114.97万 | 0.27% |
| 438 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.000897 | $27.46万 | $4,688.44万 | 0.98% |
| 392 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $33.45万 | $803.65万 | 0.00% |
| 523 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0418 | $18.39万 | $1,808.15万 | 3.50% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 107 |
AEROAerodrome Finance
|
$0.5496 | $0.5844 | $0.5477 | $227.52万 | $1.74亿 | -5.32% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 688 |
CRMBCRMB
|
$215.44 | $217.72 | $214.04 | $2.31万 | — | -0.88% |
相关站点
共 40 个
Arbitrum _数字货币市值
Near Protocol _比特币
Solana _以太坊ETH价格
Artificial _数字货币市值
BitTensor _币种排行
以太坊 _加密货币行情
Bubblemaps _比特币
United Stables _币种排行
瑞波币 _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
大零币 _数字货币市值
Chainlink _BTC行情
LayerZero _数字货币市值
Polkadot _数字货币市值
EUR _以太坊ETH价格
牛来 _比特币
Sign _比特币
狗币 _比特币
BMNRB _数字货币市值
TONToken _币种排行
First Digital _数字货币市值
Zilliqa _比特币行情
United Stables _币种排行
Aptos _BTC行情
Gains Network _比特币
BEAMX _数字货币市值
SOXSB _币种排行
Test _数字货币市值
EUR _数字货币市值
Filecoin _币种排行
EUR _数字货币市值
Uniswap _比特币
Tether Gold _数字货币市值
TONToken _加密货币行情
BMNRB _比特币行情
Polkadot _币种排行
狗币 _币种排行
Reserve Rights _比特币
QQQB _数字货币市值