Ether.fi
ETHFI · 美元计价
$0.5756
-3.26%
≈ ￥3.799
(-$0.02)
更新于 2026-11-03 18:00:02
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.595
24H 成交量$166.85万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.35万 | $636.12万 | -4.35% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 508 |
ONGOntology Gas
|
$0.06806 | $0.07127 | $0.06706 | $19.11万 | $419.32万 | -3.19% |
| 465 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1108 | $23.31万 | $1,931.79万 | -6.40% |
| 660 |
GNOGnosis
|
$104.94 | $105.80 | $102.89 | $5.29万 | $2.68亿 | 0.74% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.96万 | $3,843.91万 | -0.40% |
| 535 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.61万 | $3,515.96万 | -1.58% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $353.31万 | $932.56万 | 4.45% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.19万 | $1,079.20万 | -2.03% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 553 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.47万 | $2,168.41万 | 1.32% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.83% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.76万 | $912.15万 | -1.04% |
| 380 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $34.59万 | $2,142.92万 | -3.24% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $266.26万 | $4.86亿 | -3.11% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
相关站点
共 40 个
Aave _加密货币行情
Worldcoin _BTC行情
Hedera _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _BTC行情
MSTRB _比特币
BNCB _数字货币市值
Filecoin _比特币行情
Gitcoin _BTC行情
MUB _币种排行
Aerodrome _BTC行情
LITEB _数字货币市值
THORChain _比特币行情
Pepe _币种排行
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _数字货币市值
NFPrompt _比特币
United Stables _比特币
Pepe _比特币
DRAMB _比特币
Ethena USDe _比特币行情
Injective _数字货币市值
MARSCOIN _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
SOXLB _数字货币市值
MegaETH _比特币行情
Pendle _BTC行情
EUR _币种排行
LayerZero _币种排行
LayerZero _比特币行情
MegaETH _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Hashflow _币种排行
NBISB _币种排行
CRCLB _币种排行