First Digital USD
FDUSD · 美元计价
$0.9973
-0.05%
≈ ￥6.5822
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,389.50万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.76万 | $636.12万 | -4.04% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 529 |
ONGOntology Gas
|
$0.06859 | $0.07127 | $0.06706 | $17.92万 | $419.32万 | -2.41% |
| 474 |
KNCKyber Network Crystal
|
$0.1111 | $0.1184 | $0.1108 | $22.55万 | $1,931.79万 | -6.01% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.25万 | $2.68亿 | 1.78% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 525 |
WALWalrus
|
$0.02817 | $0.0289 | $0.02754 | $18.09万 | $3,515.96万 | -1.54% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $326.26万 | $932.56万 | 2.20% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.94万 | $1,482.78万 | -1.66% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -1.81% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 536 |
WOOWOO
|
$0.01165 | $0.01182 | $0.01133 | $17.56万 | $2,168.41万 | 2.82% |
| 508 |
CKBNervos Network
|
$0.00117 | $0.001209 | $0.001149 | $19.18万 | $5,880.29万 | -2.09% |
| 333 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $41.02万 | $912.15万 | -0.26% |
| 425 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $28.60万 | $2,142.92万 | -4.86% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
AEROAerodrome Finance
|
$0.6033 | $0.627 | $0.5895 | $264.07万 | $4.86亿 | -2.19% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
相关站点
共 40 个
MARSCOIN _比特币行情
XRP _数字货币市值
SNDKB _比特币行情
Bubblemaps _币种排行
ZAMA _币种排行
Litecoin _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _比特币行情
Quant _BTC行情
GOOGLB _币种排行
BNB _加密货币行情
Bitcoin _BTC行情
Stellar _加密货币行情
Chainlink _比特币行情
Ethena _数字货币市值
TSLAB _比特币
EUR _比特币
Tether Gold _币种排行
SNXXB _以太坊ETH价格
MSTRB _比特币
Pudgy Penguins _币种排行
TQQQB _数字货币市值
Pump.fun _比特币
PAX Gold _加密货币行情
Avalanche _比特币
KORUB _加密货币行情
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
Ethena USDe _比特币行情
Sui _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _数字货币市值
Chainlink _比特币
NVDAB _比特币
Lisk _比特币行情
牛来 _加密货币行情
Stellar _比特币
BFUSD _币种排行
SNDKB _数字货币市值
BFUSD _加密货币行情