FTX Token
FTT · 美元计价
$0.232
-0.64%
≈ ￥1.5312
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2335
24H 成交量$13.80万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HEIHeima
|
$0.0938 | $0.0986 | $0.093 | $22.69万 | $636.12万 | -4.87% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 512 |
ONGOntology Gas
|
$0.06768 | $0.07127 | $0.06723 | $19.31万 | $419.32万 | -4.68% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.57% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.80% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -1.19% |
| 533 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02766 | $17.84万 | $3,515.96万 | -3.25% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $360.20万 | $932.56万 | 4.13% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00478 | $26.26万 | $1,079.20万 | -4.18% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.55% |
| 493 |
CKBNervos Network
|
$0.001165 | $0.00121 | $0.001154 | $21.09万 | $5,880.29万 | -3.56% |
| 326 |
KATKatana Network
|
$0.00376 | $0.00396 | $0.00369 | $42.82万 | $912.15万 | -4.81% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $31.69万 | $2,142.92万 | -4.33% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 101 |
AEROAerodrome Finance
|
$0.5966 | $0.627 | $0.5925 | $262.74万 | $4.86亿 | -3.57% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
相关站点
共 40 个
Lisk _BTC行情
Cosmos _数字货币市值
Holo _加密货币行情
XRP _数字货币市值
Pepe _BTC行情
Ripple USD _以太坊ETH价格
THORChain _BTC行情
Mitosis _以太坊ETH价格
THORChain _数字货币市值
Chainlink _币种排行
Polkadot _以太坊ETH价格
NFPrompt _数字货币市值
Injective _加密货币行情
BNB _币种排行
Ethena _数字货币市值
United Stables _币种排行
Pepe _加密货币行情
SKHYB _以太坊ETH价格
DRAMB _BTC行情
MUB _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _比特币行情
Mitosis _数字货币市值
Chainlink _加密货币行情
BFUSD _数字货币市值
Quant _币种排行
NVDAB _BTC行情
Worldcoin _比特币行情
Near Protocol _比特币行情
INTCB _币种排行
Sui _加密货币行情
Gitcoin _币种排行
Huma Finance _比特币
Worldcoin _币种排行
Celestia _BTC行情
BNCB _数字货币市值
Solana _加密货币行情
MUB _比特币行情
EUR _比特币
THORChain _比特币行情