Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.34% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 526 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $18.55万 | $419.32万 | -3.13% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.56% |
| 676 |
GNOGnosis
|
$104.28 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.20% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.61% |
| 553 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.46万 | $3,515.96万 | -3.82% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.40万 | $932.56万 | -4.15% |
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
| 442 |
ROBOFabric Protocol
|
$0.00488 | $0.00515 | $0.00478 | $27.07万 | $1,079.20万 | -4.31% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.22万 | $2,168.41万 | 1.82% |
| 519 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.87万 | $5,880.29万 | -4.41% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.59万 | $912.15万 | -5.72% |
| 486 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -3.74% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
相关站点
共 40 个
Litecoin _加密货币行情
NFPrompt _数字货币市值
Artificial _比特币
LITEB _以太坊ETH价格
Lisk _币种排行
Avalanche _加密货币行情
BFUSD _加密货币行情
LayerZero _加密货币行情
TONToken _数字货币市值
Avalanche _比特币行情
Injective _加密货币行情
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
United Stables _比特币
NBISB _币种排行
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _币种排行
Stellar _比特币
United Stables _数字货币市值
Avalanche _BTC行情
Dogecoin _比特币行情
Near Protocol _比特币
Sui _数字货币市值
KORUB _BTC行情
SNXXB _BTC行情
BFUSD _比特币
牛来 _比特币行情
Filecoin _数字货币市值
USD1 _数字货币市值
Sophon _以太坊ETH价格
Initia _数字货币市值
Ethena _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
INTWB _比特币
RWUSD _BTC行情
EUR _比特币
Tether Gold _数字货币市值