HIMSB
HIMSB · 美元计价
$25.42
-8.73%
≈ ￥167.772
(-$2.43)
更新于 2026-11-03 09:55:03
24H 最高$28.47
24H 最低$25.17
今日开盘$27.85
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$2.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HEIHeima
|
$0.0942 | $0.1 | $0.0937 | $22.88万 | $636.12万 | -4.66% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 533 |
ONGOntology Gas
|
$0.06828 | $0.07184 | $0.06823 | $17.79万 | $419.32万 | -4.30% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | 0.07% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 558 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.79万 | $3,515.96万 | -4.15% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $313.76万 | $932.56万 | -1.85% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 451 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.28万 | $2,168.41万 | 0.69% |
| 491 |
CKBNervos Network
|
$0.001172 | $0.001232 | $0.001157 | $20.94万 | $5,880.29万 | -4.56% |
| 321 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00372 | $43.45万 | $912.15万 | -5.54% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -4.11% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 85 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $338.77万 | $4.86亿 | -4.55% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
相关站点
共 40 个
KORUB _BTC行情
Quant _币种排行
Aster _BTC行情
THORChain _以太坊ETH价格
INTCB _比特币行情
Quant _比特币
Pendle _加密货币行情
Near Protocol _加密货币行情
Litecoin _加密货币行情
Initia _比特币行情
Aptos _加密货币行情
Zcash _BTC行情
Hyperliquid _BTC行情
Ripple USD _币种排行
Celestia _加密货币行情
Ethena _币种排行
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
GOOGLB _数字货币市值
NFPrompt _比特币
Zcash _加密货币行情
Avalanche _比特币
Avalanche _比特币行情
CRCLB _比特币行情
EUR _比特币行情
INTCB _比特币
BFUSD _比特币
Hedera _以太坊ETH价格
SKHYB _币种排行
1000CAT _币种排行
Origin _以太坊ETH价格
Mitosis _加密货币行情
MegaETH _加密货币行情
Bitcoin Cash _BTC行情
Ripple USD _币种排行
Gitcoin _以太坊ETH价格
Dogecoin _比特币
ZAMA _BTC行情
Polkadot _加密货币行情
MegaETH _币种排行