KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 01:25:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEIHeima
|
$0.095 | $0.0962 | $0.0918 | $29.13万 | $636.12万 | -1.04% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06706 | $15.60万 | $419.32万 | 0.52% |
| 560 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.86万 | $1,931.79万 | -1.49% |
| 665 |
GNOGnosis
|
$107.19 | $108.95 | $102.89 | $5.38万 | $2.83亿 | 3.13% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.81万 | $3,843.91万 | 0.20% |
| 523 |
WALWalrus
|
$0.02848 | $0.029 | $0.02754 | $18.05万 | $3,515.96万 | 0.96% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $298.38万 | $932.56万 | 3.52% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $7.08万 | $1,482.78万 | 0.24% |
| 517 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.20万 | $1,079.20万 | 2.69% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 454 |
WOOWOO
|
$0.01206 | $0.01231 | $0.01137 | $23.42万 | $2,168.41万 | 4.87% |
| 498 |
CKBNervos Network
|
$0.00117 | $0.001187 | $0.001149 | $19.14万 | $5,880.29万 | -1.18% |
| 328 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.17万 | $912.15万 | -2.31% |
| 262 |
EDUEDU Coin
|
$0.0513 | $0.0532 | $0.0492 | $56.22万 | $2,142.92万 | -1.91% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
AEROAerodrome Finance
|
$0.6107 | $0.6219 | $0.5895 | $221.55万 | $4.70亿 | 0.41% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.14 | $232.83 | $215.49 | $2.42万 | — | -4.01% |
相关站点
共 40 个
Solana _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
Aster _以太坊ETH价格
比特现金 _币种排行
比特币 _数字货币市值
Morpho _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Sui _比特币行情
Chainlink _BTC行情
POL _BTC行情
USDC _加密货币行情
BFUSD _以太坊ETH价格
MARSCOIN _币种排行
INTWB _加密货币行情
SNDKB _BTC行情
USD1 _BTC行情
Morpho _加密货币行情
Pepe _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _BTC行情
Filecoin _数字货币市值
TQQQB _比特币行情
SOXLB _币种排行
QQQB _币种排行
BFUSD _以太坊ETH价格
SKHYB _BTC行情
QQQB _比特币
Quant _数字货币市值
牛来 _币种排行
Hashflow _比特币行情
POL _数字货币市值
Caldera _BTC行情
Morpho _比特币行情
Pepe _加密货币行情
SNXXB _以太坊ETH价格
BFUSD _币种排行
NVDAB _加密货币行情
Gram _加密货币行情