Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HEIHeima	$0.0897	$0.0959	$0.0897	$29.29万	$609.01万	-4.88%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
536	ONGOntology Gas	$0.06668	$0.06935	$0.06663	$14.33万	$413.40万	-0.74%
524	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$15.27万	$1,821.39万	-1.68%
679	GNOGnosis	$112.74	$115.41	$112.30	$3.26万	$2.93亿	-0.88%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.55万	$3,796.55万	-1.20%
226	WALWalrus	$0.02869	$0.03041	$0.02851	$60.64万	$3,689.63万	-2.51%
93	ERACaldera	$0.0752	$0.0753	$0.0693	$230.25万	$1,058.28万	3.58%
631	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.45万	$1,436.51万	-3.46%
528	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.02万	$1,065.58万	-2.68%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
367	WOOWOO	$0.0119	$0.01246	$0.01187	$31.69万	$2,295.43万	-1.25%
439	CKBNervos Network	$0.001038	$0.001119	$0.001038	$22.94万	$5,463.32万	-5.98%
218	KATKatana Network	$0.00375	$0.00386	$0.00361	$66.25万	$851.34万	2.46%
607	EDUEDU Coin	$0.0475	$0.0503	$0.0475	$9.26万	$2,032.27万	-5.19%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
686	CRMBCRMB	$213.75	$218.71	$211.53	$2.58万	—	-1.88%