NBISB
NBISB · 美元计价
$144.9
-8.70%
≈ ￥956.34
(-$13.80)
更新于 2026-11-03 20:25:02
24H 最高$159.37
24H 最低$139.40
今日开盘$158.7
24H 成交量$256.13万
流通市值—
24H 涨跌额(-$13.80)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEIHeima
|
$0.0944 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.68% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 537 |
ONGOntology Gas
|
$0.06945 | $0.07127 | $0.06706 | $17.20万 | $419.32万 | -1.88% |
| 486 |
KNCKyber Network Crystal
|
$0.1123 | $0.1183 | $0.1108 | $21.64万 | $1,931.79万 | -5.07% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 0.99% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 521 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $18.34万 | $3,515.96万 | -1.60% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.12万 | $932.56万 | 0.16% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 462 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $24.06万 | $1,079.20万 | -1.00% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 536 |
WOOWOO
|
$0.01174 | $0.01182 | $0.01137 | $17.37万 | $2,168.41万 | 2.53% |
| 509 |
CKBNervos Network
|
$0.00118 | $0.001209 | $0.001149 | $19.18万 | $5,880.29万 | -1.75% |
| 338 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.17万 | $912.15万 | -0.77% |
| 341 |
EDUEDU Coin
|
$0.0509 | $0.0542 | $0.0498 | $39.65万 | $2,142.92万 | -6.09% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.627 | $0.5895 | $254.06万 | $4.86亿 | -1.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
相关站点
共 40 个
Ondo _以太坊ETH价格
1000CAT _BTC行情
SNDKB _币种排行
United Stables _以太坊ETH价格
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
1000CAT _币种排行
Sui _比特币行情
LITEB _数字货币市值
Gram _以太坊ETH价格
SNXXB _比特币
INTWB _比特币行情
Aster _币种排行
MRVLB _比特币
MRVLB _以太坊ETH价格
TONToken _比特币
Caldera _比特币行情
BitTensor _以太坊ETH价格
Cardano _币种排行
BNB _比特币行情
Gram _币种排行
BFUSD _比特币
DRAMB _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币
MegaETH _币种排行
Ethena USDe _BTC行情
Hashflow _比特币行情
Solana _币种排行
Tether Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _比特币
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
Bitcoin _数字货币市值
Aster _数字货币市值
BNCB _比特币行情