NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.68万 | $636.12万 | -4.24% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 525 |
ONGOntology Gas
|
$0.06855 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -2.82% |
| 474 |
KNCKyber Network Crystal
|
$0.1118 | $0.1184 | $0.1108 | $22.35万 | $1,931.79万 | -5.50% |
| 660 |
GNOGnosis
|
$105.6 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.42% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.20% |
| 527 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.61% |
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $331.11万 | $932.56万 | 3.77% |
| 658 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.90% |
| 451 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -2.41% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 543 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01131 | $16.95万 | $2,168.41万 | 2.91% |
| 503 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.81万 | $5,880.29万 | -2.75% |
| 336 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.54万 | $912.15万 | -0.26% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $30.02万 | $2,142.92万 | -3.96% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $261.44万 | $4.86亿 | -2.98% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$222.34 | $232.83 | $222.24 | $2.14万 | — | -3.00% |
相关站点
共 40 个
Bitcoin _加密货币行情
United Stables _BTC行情
Official _比特币
BitTensor _以太坊ETH价格
Cosmos _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _比特币
Ethereum _加密货币行情
KORUB _比特币
Cosmos _BTC行情
BitTensor _币种排行
MUB _BTC行情
NVDAB _BTC行情
USD1 _以太坊ETH价格
Cardano _比特币
Gram _数字货币市值
1000CAT _BTC行情
Cosmos _币种排行
Zcash _数字货币市值
TQQQB _数字货币市值
Artificial _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _BTC行情
BFUSD _比特币
THORChain _比特币
AMDB _币种排行
LayerZero _BTC行情
牛来 _比特币
ZAMA _比特币行情
AAPLB _以太坊ETH价格
Ondo _比特币行情
Pendle _以太坊ETH价格
Dogecoin _加密货币行情
Initia _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
OFFICIAL TRUMP _数字货币市值