ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 20:20:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HEIHeima
|
$0.0786 | $0.0813 | $0.0721 | $35.59万 | $522.73万 | -2.96% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.38% |
| 492 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.18万 | $1,662.50万 | -5.05% |
| 577 |
GNOGnosis
|
$92.81 | $96.00 | $86.31 | $6.75万 | $2.38亿 | -3.16% |
| 181 |
REQRequest
|
$0.0434 | $0.051 | $0.0381 | $114.16万 | $3,185.80万 | -8.63% |
| 270 |
WALWalrus
|
$0.02466 | $0.02542 | $0.0226 | $59.60万 | $3,076.43万 | -2.65% |
| 89 |
ERACaldera
|
$0.0725 | $0.0772 | $0.0667 | $386.43万 | $1,089.13万 | -3.72% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.29万 | $1,241.75万 | -3.36% |
| 385 |
ROBOFabric Protocol
|
$0.00402 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.29% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 509 |
WOOWOO
|
$0.00925 | $0.00981 | $0.0087 | $16.52万 | $1,787.09万 | -5.71% |
| 294 |
CKBNervos Network
|
$0.000849 | $0.000888 | $0.000782 | $52.53万 | $4,262.22万 | -4.28% |
| 196 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.35万 | $717.16万 | -6.56% |
| 386 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.28万 | $1,730.80万 | -1.81% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 100 |
AEROAerodrome Finance
|
$0.4426 | $0.4549 | $0.4166 | $306.63万 | $1.21亿 | -2.58% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |