QNTB
QNTB · 美元计价
$31.9
-6.59%
≈ ￥210.54
(-$2.25)
更新于 2026-11-03 21:40:02
24H 最高$34.22
24H 最低$30.66
今日开盘$34.15
24H 成交量$4.12万
流通市值—
24H 涨跌额(-$2.25)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HEIHeima
|
$0.0957 | $0.0976 | $0.0918 | $28.96万 | $636.12万 | -1.75% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 540 |
ONGOntology Gas
|
$0.0698 | $0.07127 | $0.06706 | $17.24万 | $419.32万 | -1.80% |
| 567 |
KNCKyber Network Crystal
|
$0.1127 | $0.1175 | $0.1108 | $15.26万 | $1,931.79万 | -4.00% |
| 662 |
GNOGnosis
|
$106.8 | $107.97 | $102.89 | $5.37万 | $2.68亿 | 2.64% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | 0.20% |
| 520 |
WALWalrus
|
$0.02863 | $0.0289 | $0.02754 | $18.39万 | $3,515.96万 | -0.76% |
| 83 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $318.10万 | $932.56万 | -1.07% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01204 | $0.0121 | $0.01137 | $17.99万 | $2,168.41万 | 3.35% |
| 508 |
CKBNervos Network
|
$0.001184 | $0.001209 | $0.001149 | $19.49万 | $5,880.29万 | -1.82% |
| 342 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $39.83万 | $912.15万 | -2.03% |
| 288 |
EDUEDU Coin
|
$0.0498 | $0.0537 | $0.0494 | $50.61万 | $2,142.92万 | -7.26% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
AEROAerodrome Finance
|
$0.6137 | $0.627 | $0.5895 | $249.11万 | $4.86亿 | -1.24% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.18% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BNCB _币种排行
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Ethena _币种排行
THORChain _币种排行
DRAMB _加密货币行情
Hashflow _币种排行
CRWVB _币种排行
USDC _BTC行情
DRAMB _比特币
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
Celestia _币种排行
BNB _币种排行
Hashflow _币种排行
Gitcoin _数字货币市值
QQQB _BTC行情
TRON _比特币行情
Arbitrum _比特币行情
牛来 _比特币
Aerodrome _BTC行情
CRWVB _币种排行
INTCB _BTC行情
Avalanche _数字货币市值
QQQB _比特币
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _比特币
USD1 _比特币
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
Cosmos _加密货币行情
Bitcoin _比特币行情
Holo _加密货币行情
BNCB _以太坊ETH价格
MUB _比特币行情
Uniswap _BTC行情