RedStone
RED · 美元计价
$0.1393
2.65%
≈ ￥0.91938
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1357
24H 成交量$44.99万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEIHeima
|
$0.095 | $0.0967 | $0.0918 | $29.36万 | $636.12万 | -1.66% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 534 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06706 | $17.38万 | $419.32万 | -0.54% |
| 559 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $15.04万 | $1,931.79万 | -1.84% |
| 665 |
GNOGnosis
|
$107.67 | $108.95 | $102.89 | $5.33万 | $2.68亿 | 3.34% |
| 685 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.90万 | $3,843.91万 | -0.40% |
| 518 |
WALWalrus
|
$0.02851 | $0.029 | $0.02754 | $18.47万 | $3,515.96万 | 0.67% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $300.83万 | $932.56万 | 3.19% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.25万 | $1,482.78万 | -0.48% |
| 474 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.53万 | $1,079.20万 | 1.02% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 459 |
WOOWOO
|
$0.01193 | $0.01231 | $0.01137 | $23.40万 | $2,168.41万 | 3.02% |
| 498 |
CKBNervos Network
|
$0.00117 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.60% |
| 328 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.46万 | $912.15万 | -2.81% |
| 263 |
EDUEDU Coin
|
$0.0509 | $0.0532 | $0.0492 | $55.92万 | $2,142.92万 | -3.42% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 103 |
AEROAerodrome Finance
|
$0.6095 | $0.6219 | $0.5895 | $213.74万 | $4.86亿 | -1.02% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.77 | $232.83 | $215.49 | $2.38万 | — | -3.79% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
1000CAT _BTC行情
Ripple USD _比特币
Worldcoin _加密货币行情
INTWB _比特币
1000CAT _加密货币行情
Celestia _比特币
Vanar Chain _BTC行情
Lisk _比特币行情
Bitcoin Cash _加密货币行情
TRON _数字货币市值
NVDAB _比特币
GOOGLB _加密货币行情
Ripple USD _比特币
牛来 _币种排行
Hashflow _BTC行情
Lisk _比特币行情
Quant _BTC行情
TRON _币种排行
1000CAT _比特币行情
Bitcoin _比特币行情
Initia _以太坊ETH价格
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
QQQB _比特币
Pump.fun _币种排行
BEAMX _币种排行
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
Polygon _币种排行
Quant _加密货币行情
Cosmos _以太坊ETH价格
INTWB _币种排行
NBISB _比特币
NFPrompt _数字货币市值
TQQQB _比特币行情
INTCB _比特币