Ravencoin
RVN · 美元计价
$0.001365
1.79%
≈ ￥0.009009
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001341
24H 成交量$33.38万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.31万 | $636.12万 | -2.47% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
ONGOntology Gas
|
$0.06958 | $0.07079 | $0.06706 | $16.52万 | $419.32万 | -1.29% |
| 569 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.99万 | $1,931.79万 | -2.08% |
| 664 |
GNOGnosis
|
$106.9 | $108.00 | $102.89 | $5.32万 | $2.68亿 | 2.92% |
| 688 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 511 |
WALWalrus
|
$0.02899 | $0.029 | $0.02754 | $19.17万 | $3,515.96万 | 1.29% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $315.43万 | $932.56万 | -0.16% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.25万 | $1,482.78万 | -0.95% |
| 477 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.81万 | $1,079.20万 | -0.20% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.01202 | $0.01216 | $0.01137 | $18.53万 | $2,168.41万 | 2.91% |
| 509 |
CKBNervos Network
|
$0.001185 | $0.001201 | $0.001149 | $19.32万 | $5,880.29万 | -1.17% |
| 345 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.30万 | $912.15万 | -1.28% |
| 279 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $52.53万 | $2,142.92万 | -6.58% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
AEROAerodrome Finance
|
$0.613 | $0.6249 | $0.5895 | $245.17万 | $4.86亿 | -1.64% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$218.38 | $232.83 | $218.37 | $2.23万 | — | -5.53% |
相关站点
共 40 个
Lisk _BTC行情
Acet _币种排行
GOOGLB _数字货币市值
Quant _以太坊ETH价格
Official _数字货币市值
GOOGLB _加密货币行情
MARSCOIN _以太坊ETH价格
Litecoin _BTC行情
Pepe _数字货币市值
BFUSD _加密货币行情
BNB _以太坊ETH价格
Pepe _加密货币行情
THORChain _币种排行
Holo _加密货币行情
Aave _以太坊ETH价格
牛来 _数字货币市值
GOOGLB _比特币行情
Cardano _BTC行情
AMDB _数字货币市值
牛来 _BTC行情
Bubblemaps _比特币行情
KORUB _比特币行情
NVDAB _比特币行情
Bitcoin _币种排行
Official _数字货币市值
Bitcoin Cash _比特币
USDC _币种排行
Injective _BTC行情
Litecoin _BTC行情
Near Protocol _BTC行情
NFPrompt _币种排行
EUR _加密货币行情
Sui _比特币
TRON _加密货币行情
Nomina _BTC行情
Ethena USDe _数字货币市值
TRON _比特币
BNCB _币种排行
Aster _BTC行情
Injective _币种排行