Sahara AI
SAHARA · 美元计价
$0.00674
-7.80%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00731
24H 成交量$31.96万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HEIHeima
|
$0.0937 | $0.1 | $0.0934 | $23.11万 | $636.12万 | -5.64% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 529 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06771 | $18.05万 | $419.32万 | -5.05% |
| 482 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $22.11万 | $1,931.79万 | -6.09% |
| 662 |
GNOGnosis
|
$103.95 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -1.11% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 546 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02781 | $16.78万 | $3,515.96万 | -4.21% |
| 89 |
ERACaldera
|
$0.0657 | $0.0666 | $0.0606 | $322.98万 | $932.56万 | 1.86% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.38万 | $1,482.78万 | -3.75% |
| 448 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.96万 | $1,079.20万 | -3.16% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01123 | $19.20万 | $2,168.41万 | 0.00% |
| 476 |
CKBNervos Network
|
$0.001164 | $0.001232 | $0.001157 | $22.92万 | $5,880.29万 | -5.29% |
| 318 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00371 | $43.93万 | $912.15万 | -7.00% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.24万 | $2,142.92万 | -4.85% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 85 |
AEROAerodrome Finance
|
$0.5985 | $0.6322 | $0.5925 | $341.03万 | $4.86亿 | -4.45% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
相关站点
共 40 个
LayerZero _比特币行情
1000CAT _以太坊ETH价格
USDC _比特币
Artificial _BTC行情
TRON _数字货币市值
Arbitrum _数字货币市值
Celo _币种排行
RedStone _以太坊ETH价格
MegaETH _比特币行情
Tether Gold _比特币
ZAMA _币种排行
Polkadot _数字货币市值
PAX Gold _数字货币市值
Ondo _加密货币行情
Ethena USDe _比特币
MSTRB _比特币
SNXXB _加密货币行情
Nomina _加密货币行情
Pendle _数字货币市值
Caldera _比特币
Gitcoin _比特币
INTWB _比特币
Avalanche _比特币行情
Aerodrome _数字货币市值
Initia _以太坊ETH价格
CRCLB _BTC行情
Nomina _以太坊ETH价格
Avalanche _比特币
1000CAT _比特币
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
AAPLB _BTC行情
Worldcoin _币种排行
Pendle _比特币
BEAMX _比特币行情
Litecoin _加密货币行情
Cardano _数字货币市值
AMDB _加密货币行情
Sophon _以太坊ETH价格
Cardano _数字货币市值