Sophon
SOPH · 美元计价
$0.00142
-17.92%
≈ ￥0.009372
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00173
24H 成交量$336.65万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HEIHeima
|
$0.094 | $0.0997 | $0.093 | $23.18万 | $636.12万 | -5.62% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 513 |
ONGOntology Gas
|
$0.06767 | $0.07164 | $0.06723 | $19.39万 | $419.32万 | -5.50% |
| 491 |
KNCKyber Network Crystal
|
$0.1124 | $0.1196 | $0.112 | $21.29万 | $1,931.79万 | -5.86% |
| 660 |
GNOGnosis
|
$103.99 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -0.89% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 536 |
WALWalrus
|
$0.02785 | $0.0292 | $0.02775 | $17.67万 | $3,515.96万 | -4.39% |
| 83 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $344.79万 | $932.56万 | 2.64% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.97% |
| 488 |
CKBNervos Network
|
$0.001164 | $0.001227 | $0.001154 | $21.47万 | $5,880.29万 | -4.90% |
| 312 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.30万 | $912.15万 | -6.55% |
| 426 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $28.67万 | $2,142.92万 | -6.17% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
AEROAerodrome Finance
|
$0.5965 | $0.63 | $0.5925 | $308.22万 | $4.86亿 | -5.05% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.10万 | — | -1.76% |
相关站点
共 40 个
Sophon _BTC行情
Artificial _BTC行情
XRP _以太坊ETH价格
Hedera _加密货币行情
Celestia _加密货币行情
Nomina _币种排行
Filecoin _BTC行情
BNB _比特币行情
MRVLB _比特币行情
Bitcoin _币种排行
Bitcoin _比特币
TRON _BTC行情
Lisk _以太坊ETH价格
Lisk _比特币行情
Celo _以太坊ETH价格
Haedal _以太坊ETH价格
United Stables _比特币行情
USDC _比特币
RWUSD _以太坊ETH价格
Stellar _BTC行情
BNB _BTC行情
Lisk _币种排行
EUR _数字货币市值
BNCB _BTC行情
TSLAB _比特币行情
SOXLB _币种排行
INTWB _数字货币市值
NVDAB _币种排行
QQQB _比特币
Initia _比特币
Zcash _比特币
USDC _币种排行
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
LITEB _比特币行情
牛来 _币种排行
MegaETH _比特币行情
TRON _比特币行情
Origin _比特币行情
NBISB _比特币