Sui
SUI · 美元计价
$0.8442
-0.71%
≈ ￥5.5717
(-$0.01)
更新于 2026-11-09 05:35:02
24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.8502
24H 成交量$1,261.54万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0862 | $22.11万 | $579.09万 | -3.02% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 558 |
ONGOntology Gas
|
$0.06291 | $0.06614 | $0.06273 | $8.94万 | $382.00万 | -3.44% |
| 493 |
KNCKyber Network Crystal
|
$0.1025 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -1.54% |
| 616 |
GNOGnosis
|
$108.38 | $113.25 | $107.59 | $4.55万 | $2.81亿 | -3.49% |
| 496 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.06% |
| 513 |
WALWalrus
|
$0.02762 | $0.02878 | $0.0275 | $12.25万 | $3,449.69万 | -3.16% |
| 42 |
ERACaldera
|
$0.0755 | $0.082 | $0.0719 | $437.56万 | $1,148.14万 | 3.99% |
| 584 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.27万 | $1,346.86万 | -3.61% |
| 519 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.71万 | $1,006.43万 | -3.64% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 442 |
WOOWOO
|
$0.01114 | $0.01165 | $0.01106 | $17.49万 | $2,096.97万 | -3.80% |
| 253 |
CKBNervos Network
|
$0.000945 | $0.001037 | $0.000928 | $45.38万 | $4,715.50万 | -7.53% |
| 283 |
KATKatana Network
|
$0.00343 | $0.00381 | $0.00342 | $38.00万 | $819.91万 | -8.78% |
| 366 |
EDUEDU Coin
|
$0.0431 | $0.0467 | $0.0427 | $26.20万 | $1,762.87万 | -6.91% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 84 |
AEROAerodrome Finance
|
$0.5879 | $0.633 | $0.5851 | $190.69万 | $1.79亿 | -4.22% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
相关站点
共 40 个
Injective _比特币行情
达世币 _加密货币行情
达世币 _比特币行情
KORUB _比特币
RNDR _比特币
Ethena _数字货币市值
Pudgy Penguins _BTC行情
RNDR _加密货币行情
Ripple USD _加密货币行情
应用链 _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
Act I : The _BTC行情
Avalanche _加密货币行情
BFUSD _数字货币市值
KORUB _比特币
Gram _以太坊ETH价格
Reserve Rights _数字货币市值
Gitcoin _加密货币行情
狗币 _以太坊ETH价格
币安币 _币种排行
Chainlink _数字货币市值
DODO _加密货币行情
BFUSD _BTC行情
LayerZero _BTC行情
USD1 _比特币
USDC _数字货币市值
StraitsX USD _币种排行
StraitsX USD _比特币
BEAMX _比特币行情
BEAMX _比特币
Hyperliquid _数字货币市值
Hashflow _BTC行情
BUSD _BTC行情
Ondo _BTC行情
LayerZero _币种排行
Gram _数字货币市值
Pudgy Penguins _比特币
Hedera _加密货币行情
StraitsX USD _数字货币市值