TMFB

TMFB · 美元计价

$30.23

-0.72% ≈ ￥199.518 (-$0.22)

更新于 2026-11-08 11:20:05

24H 最高$30.47

24H 最低$30.23

今日开盘$30.45

24H 成交量$2,847.41

流通市值—

24H 涨跌额(-$0.22)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	HEIHeima	$0.0908	$0.093	$0.089	$14.43万	$599.44万	-0.87%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
587	ONGOntology Gas	$0.06531	$0.06779	$0.06497	$6.27万	$394.96万	-3.29%
512	KNCKyber Network Crystal	$0.104	$0.1066	$0.1034	$11.72万	$1,763.03万	-1.98%
537	GNOGnosis	$112.38	$120.33	$111.98	$10.09万	$2.90亿	-0.78%
622	REQRequest	$0.0485	$0.0502	$0.0485	$3.55万	$3,726.51万	-1.62%
518	WALWalrus	$0.02828	$0.02901	$0.02816	$11.42万	$3,542.99万	-1.29%
61	ERACaldera	$0.0748	$0.0768	$0.0711	$269.12万	$1,111.97万	5.06%
592	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.83万	$1,372.36万	-2.53%
463	ROBOFabric Protocol	$0.00468	$0.00488	$0.00463	$15.15万	$1,040.25万	-2.70%
426	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
315	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
246	WOOWOO	$0.01148	$0.01246	$0.01139	$47.25万	$2,167.12万	-5.82%
326	CKBNervos Network	$0.001012	$0.001087	$0.001002	$30.00万	$5,051.90万	-6.21%
119	KATKatana Network	$0.00366	$0.00388	$0.00363	$106.71万	$862.77万	0.27%
404	EDUEDU Coin	$0.0453	$0.0492	$0.0447	$20.45万	$1,867.54万	-6.79%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
62	AEROAerodrome Finance	$0.6109	$0.633	$0.5908	$260.71万	$1.88亿	0.71%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
688	CRMBCRMB	$213.41	$214.65	$213.01	$3,271.84	—	-0.08%