xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.77万 | $636.12万 | -3.94% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 524 |
ONGOntology Gas
|
$0.06934 | $0.07184 | $0.06831 | $18.79万 | $419.32万 | -2.26% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.60万 | $2.68亿 | -0.38% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 553 |
WALWalrus
|
$0.02811 | $0.02938 | $0.02786 | $16.34万 | $3,515.96万 | -3.20% |
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.36万 | $932.56万 | -5.66% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 415 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.58万 | $1,079.20万 | -4.13% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.59万 | $2,168.41万 | 0.95% |
| 528 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.54万 | $5,880.29万 | -4.19% |
| 353 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -4.99% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.30万 | $2,142.92万 | -3.19% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $330.58万 | $4.86亿 | -4.05% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
相关站点
共 40 个
Sui _加密货币行情
Sophon _BTC行情
Aave _数字货币市值
SKHYB _币种排行
RWUSD _以太坊ETH价格
SOXLB _比特币行情
PAX Gold _以太坊ETH价格
MRVLB _数字货币市值
Origin _币种排行
Aster _比特币行情
MUB _BTC行情
Huma Finance _BTC行情
CRWVB _比特币
TONToken _BTC行情
SNDKB _币种排行
Injective _比特币行情
RWUSD _比特币
Aster _加密货币行情
MRVLB _以太坊ETH价格
EUR _以太坊ETH价格
USDC _币种排行
MRVLB _比特币行情
Chainlink _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
CRCLB _以太坊ETH价格
LayerZero _BTC行情
Aster _加密货币行情
MUB _比特币
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
GOOGLB _币种排行
Pendle _比特币行情
USD1 _BTC行情
Ethena USDe _BTC行情
TONToken _数字货币市值
Quant _数字货币市值
Injective _比特币