VeChain
VET · 美元计价
$0.005568
-4.63%
≈ ￥0.036749
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.005852
24H 最低$0.005555
今日开盘$0.005838
24H 成交量$37.83万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HEIHeima
|
$0.0932 | $0.1 | $0.093 | $23.39万 | $636.12万 | -6.33% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 511 |
ONGOntology Gas
|
$0.06735 | $0.07184 | $0.06723 | $19.48万 | $419.32万 | -6.15% |
| 496 |
KNCKyber Network Crystal
|
$0.1122 | $0.1199 | $0.1122 | $20.95万 | $1,931.79万 | -6.34% |
| 660 |
GNOGnosis
|
$103.54 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.27% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | 0.00% |
| 536 |
WALWalrus
|
$0.02789 | $0.02931 | $0.02775 | $17.60万 | $3,515.96万 | -4.62% |
| 86 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $337.62万 | $932.56万 | 1.54% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.71万 | $1,079.20万 | -4.90% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.35万 | $2,168.41万 | -1.89% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.00123 | $0.001154 | $21.48万 | $5,880.29万 | -5.77% |
| 313 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -7.27% |
| 456 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0502 | $25.01万 | $2,142.92万 | -6.33% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $342.57万 | $4.86亿 | -5.47% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
相关站点
共 40 个
Solana _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXLB _以太坊ETH价格
Pendle _BTC行情
ZAMA _数字货币市值
Hyperliquid _比特币行情
Gitcoin _比特币
NVDAB _以太坊ETH价格
Zcash _比特币行情
TSLAB _BTC行情
TSLAB _比特币行情
KORUB _币种排行
SNXXB _币种排行
EUR _BTC行情
Internet _加密货币行情
NFPrompt _币种排行
ZAMA _加密货币行情
Gram _比特币
Internet _BTC行情
Filecoin _比特币
NBISB _加密货币行情
Injective _比特币
Chainlink _数字货币市值
Ripple USD _加密货币行情
TONToken _比特币行情
CRWVB _数字货币市值
Pump.fun _加密货币行情
United Stables _数字货币市值
Internet _以太坊ETH价格
XRP _数字货币市值
Stellar _比特币行情
Chainlink _币种排行
Tether Gold _比特币
First Digital _币种排行
BitTensor _加密货币行情
LITEB _比特币
Filecoin _BTC行情
GOOGLB _数字货币市值
Pudgy Penguins _加密货币行情