Stellar
XLM · 美元计价
$0.162
-3.17%
≈ ￥1.0692
(-$0.01)
更新于 2026-11-03 18:45:02
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1673
24H 成交量$620.39万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.07万 | $636.12万 | -3.95% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 526 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.96% |
| 473 |
KNCKyber Network Crystal
|
$0.1116 | $0.1185 | $0.1108 | $22.35万 | $1,931.79万 | -5.66% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.28万 | $2.68亿 | 0.72% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.85万 | $3,843.91万 | -0.40% |
| 527 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 82 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $346.93万 | $932.56万 | 6.89% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 547 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01131 | $16.76万 | $2,168.41万 | 1.86% |
| 503 |
CKBNervos Network
|
$0.001163 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.00% |
| 334 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.59万 | $912.15万 | 0.00% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.92万 | $2,142.92万 | -4.16% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Hashflow _数字货币市值
USD1 _数字货币市值
BitTensor _以太坊ETH价格
United Stables _币种排行
INTCB _币种排行
OFFICIAL TRUMP _比特币
QQQB _比特币
Aster _比特币行情
Worldcoin _BTC行情
Huma Finance _加密货币行情
MegaETH _BTC行情
Pepe _数字货币市值
Haedal _以太坊ETH价格
GOOGLB _比特币
Artificial _比特币行情
CRCLB _加密货币行情
RWUSD _比特币
BEAMX _币种排行
BNB _币种排行
Gitcoin _比特币
Official _比特币行情
USDC _以太坊ETH价格
Gram _币种排行
LayerZero _BTC行情
THORChain _币种排行
MRVLB _币种排行
Artificial _加密货币行情
Nomina _加密货币行情
Zcash _比特币
LayerZero _以太坊ETH价格
DRAMB _比特币行情
Bitcoin _数字货币市值
Aptos _数字货币市值
MegaETH _BTC行情
KORUB _BTC行情
牛来 _以太坊ETH价格
United Stables _数字货币市值