Zcash
ZEC · 美元计价
$1153.68
-5.72%
≈ ￥7614.29
(-$70.00)
更新于 2026-11-03 07:00:02
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1223.68
24H 成交量$1.87亿
流通市值$194.17亿
24H 涨跌额(-$70.00)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $23.59万 | $636.12万 | -4.34% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 525 |
ONGOntology Gas
|
$0.069 | $0.07184 | $0.06831 | $18.59万 | $419.32万 | -3.01% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.33万 | $1,931.79万 | -5.39% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.70万 | $2.68亿 | 0.24% |
| 679 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 0.60% |
| 553 |
WALWalrus
|
$0.02797 | $0.02938 | $0.02786 | $16.50万 | $3,515.96万 | -3.88% |
| 96 |
ERACaldera
|
$0.0627 | $0.0658 | $0.0606 | $282.09万 | $932.56万 | -3.83% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 409 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $31.21万 | $1,079.20万 | -3.56% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01178 | $0.01181 | $0.01123 | $20.18万 | $2,168.41万 | 1.99% |
| 520 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.93万 | $5,880.29万 | -4.02% |
| 349 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.63万 | $912.15万 | -5.25% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 86 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $331.90万 | $4.86亿 | -4.68% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.26万 | — | -1.34% |
相关站点
共 40 个
Mitosis _加密货币行情
Aptos _比特币
Injective _币种排行
Uniswap _币种排行
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
Hedera _数字货币市值
INTWB _以太坊ETH价格
TRON _比特币行情
QQQB _加密货币行情
MUB _加密货币行情
PAX Gold _比特币
TSLAB _加密货币行情
ZAMA _比特币
Near Protocol _加密货币行情
Arbitrum _数字货币市值
KORUB _比特币行情
Celestia _币种排行
USDC _BTC行情
TQQQB _比特币
MARSCOIN _加密货币行情
Plasma _比特币行情
Holo _比特币行情
DRAMB _币种排行
MegaETH _数字货币市值
Origin _比特币行情
Ethereum _币种排行
BNCB _数字货币市值
INTWB _BTC行情
Huma Finance _以太坊ETH价格
TQQQB _比特币
KORUB _比特币
Celestia _币种排行
THORChain _币种排行
TSLAB _比特币行情
QQQB _BTC行情
SNXXB _数字货币市值