Zilliqa
ZIL · 美元计价
$0.001824
-0.55%
≈ ￥0.012038
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001834
24H 成交量$26.08万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HEIHeima
|
$0.0959 | $0.0976 | $0.0918 | $29.07万 | $636.12万 | -0.83% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 544 |
ONGOntology Gas
|
$0.07021 | $0.07127 | $0.06706 | $17.38万 | $419.32万 | -0.06% |
| 562 |
KNCKyber Network Crystal
|
$0.1125 | $0.1175 | $0.1108 | $15.59万 | $1,931.79万 | -2.93% |
| 662 |
GNOGnosis
|
$106.86 | $107.97 | $102.89 | $5.40万 | $2.68亿 | 2.85% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.20% |
| 522 |
WALWalrus
|
$0.02865 | $0.0289 | $0.02754 | $18.52万 | $3,515.96万 | 0.35% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $318.96万 | $932.56万 | -1.38% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $7.40万 | $1,482.78万 | -0.71% |
| 473 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $22.74万 | $1,079.20万 | 1.42% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
WOOWOO
|
$0.01201 | $0.0121 | $0.01137 | $18.36万 | $2,168.41万 | 3.71% |
| 511 |
CKBNervos Network
|
$0.001186 | $0.001209 | $0.001149 | $19.50万 | $5,880.29万 | -0.59% |
| 341 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.19万 | $912.15万 | -0.52% |
| 289 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0494 | $50.34万 | $2,142.92万 | -6.74% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
AEROAerodrome Finance
|
$0.6163 | $0.627 | $0.5895 | $249.33万 | $4.86亿 | 0.07% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.11% |
相关站点
共 40 个
TQQQB _比特币
Initia _比特币行情
1000CAT _加密货币行情
TONToken _数字货币市值
First Digital _以太坊ETH价格
Official _加密货币行情
Nomina _BTC行情
Ethena _BTC行情
USD1 _币种排行
Ondo _BTC行情
Dash _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _币种排行
Starknet _BTC行情
Aptos _币种排行
First Digital _比特币
THORChain _数字货币市值
Arbitrum _币种排行
Quant _比特币行情
GOOGLB _比特币
Dash _比特币行情
Plasma _比特币
BEAMX _币种排行
Injective _币种排行
ZAMA _比特币行情
THORChain _BTC行情
Tether Gold _BTC行情
LITEB _BTC行情
CRCLB _币种排行
BNCB _数字货币市值
MARSCOIN _加密货币行情
Ethereum _币种排行
Aerodrome _比特币
TRON _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _比特币行情
GOOGLB _数字货币市值
BFUSD _比特币
TQQQB _币种排行
NVDAB _比特币